Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 856.0 | 856.0 | 840.0 | 847.0 | 35.2 Thousand |
| 20 Oct, 2023 | 839.0 | 852.0 | 830.0 | 847.0 | 31 Thousand |
| 19 Oct, 2023 | 827.0 | 852.0 | 827.0 | 836.0 | 45.4 Thousand |
| 18 Oct, 2023 | 829.0 | 848.0 | 823.0 | 837.0 | 54.4 Thousand |
| 17 Oct, 2023 | 825.0 | 845.0 | 825.0 | 832.0 | 29.1 Thousand |
| 16 Oct, 2023 | 848.0 | 860.0 | 821.0 | 822.0 | 66.8 Thousand |
| 13 Oct, 2023 | 873.0 | 873.0 | 850.0 | 863.0 | 32.4 Thousand |
| 12 Oct, 2023 | 860.0 | 880.0 | 844.0 | 873.0 | 68.7 Thousand |
| 11 Oct, 2023 | 869.0 | 877.0 | 859.0 | 868.0 | 70.1 Thousand |
| 10 Oct, 2023 | 810.0 | 869.0 | 810.0 | 865.0 | 119.4 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS