Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 679.0 | 685.0 | 666.0 | 683.0 | 27.5 Thousand |
| 10 Mar, 2025 | 684.0 | 685.0 | 679.0 | 682.0 | 9100.00 |
| 07 Mar, 2025 | 677.0 | 683.0 | 676.0 | 682.0 | 3900.00 |
| 06 Mar, 2025 | 674.0 | 680.0 | 674.0 | 680.0 | 4700.00 |
| 05 Mar, 2025 | 662.0 | 680.0 | 662.0 | 675.0 | 22.6 Thousand |
| 04 Mar, 2025 | 668.0 | 670.0 | 662.0 | 662.0 | 11.7 Thousand |
| 03 Mar, 2025 | 666.0 | 669.0 | 664.0 | 667.0 | 7900.00 |
| 28 Feb, 2025 | 665.0 | 665.0 | 660.0 | 662.0 | 11.5 Thousand |
| 27 Feb, 2025 | 662.0 | 670.0 | 662.0 | 662.0 | 5200.00 |
| 26 Feb, 2025 | 670.0 | 670.0 | 662.0 | 664.0 | 12.4 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS