Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 684.0 687.0 676.0 679.0 5700.00
01 Oct, 2024 676.0 685.0 676.0 681.0 8900.00
30 Sep, 2024 672.0 685.0 672.0 677.0 9400.00
27 Sep, 2024 693.0 698.0 688.0 692.0 15.7 Thousand
26 Sep, 2024 678.0 695.0 678.0 695.0 15.1 Thousand
25 Sep, 2024 677.0 682.0 675.0 680.0 5900.00
24 Sep, 2024 685.0 685.0 672.0 674.0 8600.00
20 Sep, 2024 676.0 682.0 673.0 680.0 15.2 Thousand
19 Sep, 2024 670.0 674.0 665.0 674.0 8600.00
18 Sep, 2024 665.0 673.0 665.0 670.0 5400.00