Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 650.0 | 655.0 | 644.0 | 655.0 | 21.6 Thousand |
| 06 Feb, 2025 | 658.0 | 664.0 | 653.0 | 663.0 | 17.5 Thousand |
| 05 Feb, 2025 | 653.0 | 658.0 | 653.0 | 658.0 | 4800.00 |
| 04 Feb, 2025 | 655.0 | 660.0 | 651.0 | 652.0 | 8600.00 |
| 03 Feb, 2025 | 643.0 | 651.0 | 643.0 | 649.0 | 14.1 Thousand |
| 31 Jan, 2025 | 642.0 | 646.0 | 639.0 | 643.0 | 38.1 Thousand |
| 30 Jan, 2025 | 666.0 | 667.0 | 633.0 | 633.0 | 124.4 Thousand |
| 29 Jan, 2025 | 667.0 | 671.0 | 667.0 | 667.0 | 7900.00 |
| 28 Jan, 2025 | 665.0 | 671.0 | 665.0 | 667.0 | 5200.00 |
| 27 Jan, 2025 | 670.0 | 675.0 | 669.0 | 669.0 | 5000.00 |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS