Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 706.0 713.0 703.0 704.0 6100.00
15 Aug, 2024 706.0 709.0 696.0 696.0 10 Thousand
14 Aug, 2024 697.0 718.0 696.0 701.0 32.8 Thousand
13 Aug, 2024 675.0 689.0 673.0 687.0 32.8 Thousand
12 Aug, 2024 675.0 689.0 673.0 687.0 13.3 Thousand
09 Aug, 2024 657.0 678.0 644.0 667.0 57.6 Thousand
08 Aug, 2024 671.0 704.0 671.0 687.0 12.8 Thousand
07 Aug, 2024 640.0 686.0 640.0 676.0 15.8 Thousand
06 Aug, 2024 645.0 666.0 620.0 646.0 71.9 Thousand
05 Aug, 2024 677.0 710.0 613.0 615.0 87.7 Thousand