Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 680.0 | 680.0 | 658.0 | 663.0 | 19.3 Thousand |
| 10 Jan, 2025 | 681.0 | 681.0 | 671.0 | 671.0 | 11.1 Thousand |
| 09 Jan, 2025 | 676.0 | 682.0 | 675.0 | 680.0 | 16.1 Thousand |
| 08 Jan, 2025 | 673.0 | 678.0 | 673.0 | 676.0 | 14.7 Thousand |
| 07 Jan, 2025 | 674.0 | 674.0 | 668.0 | 672.0 | 17.3 Thousand |
| 06 Jan, 2025 | 674.0 | 674.0 | 661.0 | 671.0 | 16.2 Thousand |
| 30 Dec, 2024 | 665.0 | 665.0 | 656.0 | 656.0 | 10.8 Thousand |
| 27 Dec, 2024 | 651.0 | 657.0 | 643.0 | 657.0 | 18.9 Thousand |
| 26 Dec, 2024 | 637.0 | 645.0 | 636.0 | 641.0 | 19.4 Thousand |
| 25 Dec, 2024 | 648.0 | 648.0 | 635.0 | 637.0 | 26.9 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS