Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 667.0 | 669.0 | 664.0 | 669.0 | 9300.00 |
| 23 Jan, 2025 | 673.0 | 673.0 | 661.0 | 661.0 | 10.7 Thousand |
| 22 Jan, 2025 | 660.0 | 672.0 | 660.0 | 672.0 | 10.4 Thousand |
| 21 Jan, 2025 | 658.0 | 659.0 | 652.0 | 659.0 | 14.1 Thousand |
| 20 Jan, 2025 | 657.0 | 660.0 | 649.0 | 658.0 | 12.7 Thousand |
| 17 Jan, 2025 | 654.0 | 657.0 | 647.0 | 657.0 | 26.4 Thousand |
| 16 Jan, 2025 | 664.0 | 664.0 | 649.0 | 657.0 | 23.9 Thousand |
| 15 Jan, 2025 | 667.0 | 667.0 | 659.0 | 659.0 | 4400.00 |
| 14 Jan, 2025 | 680.0 | 680.0 | 658.0 | 663.0 | 19.3 Thousand |
| 10 Jan, 2025 | 681.0 | 681.0 | 671.0 | 671.0 | 11.1 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS