Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 574.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 664.0 674.0 662.0 668.0 13.3 Thousand
21 Feb, 2025 674.0 675.0 662.0 662.0 23 Thousand
20 Feb, 2025 673.0 677.0 673.0 673.0 5700.00
19 Feb, 2025 676.0 677.0 671.0 673.0 5700.00
18 Feb, 2025 673.0 674.0 670.0 670.0 5800.00
17 Feb, 2025 669.0 673.0 665.0 667.0 14.3 Thousand
14 Feb, 2025 659.0 669.0 657.0 669.0 7300.00
13 Feb, 2025 656.0 660.0 655.0 660.0 7600.00
12 Feb, 2025 654.0 656.0 652.0 654.0 6200.00
10 Feb, 2025 654.0 654.0 649.0 653.0 8600.00