Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 665.0 669.0 654.0 657.0 17.5 Thousand
13 Sep, 2024 661.0 670.0 661.0 664.0 11.7 Thousand
12 Sep, 2024 661.0 673.0 659.0 660.0 11.7 Thousand
11 Sep, 2024 682.0 682.0 653.0 660.0 12.2 Thousand
10 Sep, 2024 684.0 684.0 680.0 684.0 12.2 Thousand
09 Sep, 2024 677.0 685.0 664.0 674.0 21.9 Thousand
08 Sep, 2024 677.0 685.0 664.0 674.0 21.9 Thousand
06 Sep, 2024 689.0 689.0 676.0 684.0 6800.00
05 Sep, 2024 682.0 698.0 680.0 686.0 10.1 Thousand
04 Sep, 2024 712.0 712.0 681.0 687.0 20.3 Thousand