Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 632.0 | 639.0 | 632.0 | 639.0 | 37.6 Thousand |
| 25 Mar, 2025 | 642.0 | 650.0 | 631.0 | 636.0 | 205.7 Thousand |
| 24 Mar, 2025 | 695.0 | 698.0 | 692.0 | 692.0 | 15.8 Thousand |
| 21 Mar, 2025 | 692.0 | 698.0 | 691.0 | 692.0 | 12.6 Thousand |
| 19 Mar, 2025 | 687.0 | 695.0 | 686.0 | 690.0 | 8800.00 |
| 18 Mar, 2025 | 683.0 | 691.0 | 683.0 | 688.0 | 9100.00 |
| 17 Mar, 2025 | 684.0 | 689.0 | 682.0 | 682.0 | 6100.00 |
| 14 Mar, 2025 | 685.0 | 687.0 | 680.0 | 681.0 | 9900.00 |
| 13 Mar, 2025 | 685.0 | 692.0 | 682.0 | 682.0 | 10.1 Thousand |
| 12 Mar, 2025 | 682.0 | 686.0 | 681.0 | 681.0 | 6700.00 |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS