Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 681.0 685.0 673.0 674.0 15.4 Thousand
16 Oct, 2024 668.0 674.0 668.0 671.0 8000.00
15 Oct, 2024 667.0 676.0 666.0 669.0 9200.00
11 Oct, 2024 671.0 679.0 665.0 665.0 25 Thousand
10 Oct, 2024 680.0 680.0 668.0 669.0 12.9 Thousand
09 Oct, 2024 685.0 685.0 671.0 676.0 15.3 Thousand
08 Oct, 2024 686.0 688.0 680.0 684.0 9100.00
07 Oct, 2024 690.0 690.0 685.0 687.0 7300.00
04 Oct, 2024 681.0 688.0 681.0 684.0 6000.00
03 Oct, 2024 681.0 691.0 680.0 681.0 6200.00