Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 804.0 805.0 793.0 797.0 13.6 Thousand
18 Jul, 2024 802.0 809.0 802.0 804.0 3600.00
17 Jul, 2024 805.0 810.0 803.0 805.0 15.3 Thousand
16 Jul, 2024 803.0 806.0 801.0 805.0 7700.00
12 Jul, 2024 799.0 809.0 799.0 799.0 15.8 Thousand
11 Jul, 2024 805.0 807.0 796.0 807.0 16.3 Thousand
10 Jul, 2024 815.0 815.0 799.0 799.0 46.4 Thousand
09 Jul, 2024 818.0 818.0 806.0 806.0 14 Thousand
08 Jul, 2024 818.0 819.0 812.0 813.0 8500.00
05 Jul, 2024 825.0 825.0 810.0 817.0 9500.00