Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 818.0 822.0 815.0 820.0 9200.00
03 Jul, 2024 821.0 825.0 818.0 818.0 10.7 Thousand
02 Jul, 2024 820.0 825.0 815.0 821.0 17.1 Thousand
01 Jul, 2024 809.0 822.0 808.0 817.0 25.9 Thousand
28 Jun, 2024 815.0 818.0 807.0 808.0 12.5 Thousand
27 Jun, 2024 811.0 815.0 807.0 810.0 9800.00
26 Jun, 2024 814.0 819.0 810.0 812.0 10.3 Thousand
25 Jun, 2024 835.0 836.0 811.0 819.0 49.3 Thousand
24 Jun, 2024 786.0 812.0 776.0 812.0 40.5 Thousand
21 Jun, 2024 778.0 790.0 778.0 785.0 12.4 Thousand