Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 574.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 627.0 631.0 627.0 628.0 15.4 Thousand
04 Dec, 2024 634.0 635.0 626.0 631.0 25 Thousand
03 Dec, 2024 637.0 637.0 631.0 631.0 33.5 Thousand
02 Dec, 2024 636.0 636.0 630.0 633.0 18.5 Thousand
29 Nov, 2024 637.0 639.0 635.0 635.0 16.4 Thousand
28 Nov, 2024 635.0 645.0 635.0 637.0 15 Thousand
27 Nov, 2024 643.0 647.0 635.0 635.0 10.9 Thousand
26 Nov, 2024 643.0 645.0 638.0 638.0 7800.00
25 Nov, 2024 646.0 648.0 639.0 639.0 10.4 Thousand
22 Nov, 2024 639.0 646.0 638.0 639.0 13.5 Thousand