Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 779.0 782.0 770.0 775.0 14.6 Thousand
05 Jun, 2024 777.0 784.0 775.0 778.0 9800.00
04 Jun, 2024 777.0 783.0 775.0 783.0 14.5 Thousand
03 Jun, 2024 769.0 775.0 769.0 775.0 6300.00
31 May, 2024 750.0 765.0 749.0 765.0 13.1 Thousand
30 May, 2024 750.0 750.0 740.0 746.0 21.3 Thousand
29 May, 2024 765.0 765.0 751.0 751.0 17.5 Thousand
28 May, 2024 763.0 770.0 761.0 766.0 6600.00
27 May, 2024 755.0 766.0 755.0 760.0 17 Thousand
24 May, 2024 769.0 769.0 760.0 760.0 16.2 Thousand