Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 683.0 | 701.0 | 679.0 | 700.0 | 16.3 Thousand |
| 06 Nov, 2024 | 676.0 | 689.0 | 675.0 | 677.0 | 15 Thousand |
| 05 Nov, 2024 | 686.0 | 688.0 | 674.0 | 676.0 | 16.1 Thousand |
| 01 Nov, 2024 | 674.0 | 683.0 | 674.0 | 677.0 | 12.1 Thousand |
| 31 Oct, 2024 | 676.0 | 682.0 | 670.0 | 677.0 | 20.8 Thousand |
| 30 Oct, 2024 | 690.0 | 693.0 | 676.0 | 676.0 | 78.1 Thousand |
| 29 Oct, 2024 | 700.0 | 705.0 | 697.0 | 697.0 | 9700.00 |
| 28 Oct, 2024 | 681.0 | 700.0 | 681.0 | 699.0 | 13 Thousand |
| 25 Oct, 2024 | 710.0 | 710.0 | 677.0 | 680.0 | 22.9 Thousand |
| 24 Oct, 2024 | 715.0 | 723.0 | 700.0 | 702.0 | 17.1 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS