Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 750.0 758.0 750.0 757.0 16.1 Thousand
26 Apr, 2024 764.0 764.0 747.0 747.0 69.4 Thousand
25 Apr, 2024 780.0 780.0 761.0 763.0 26 Thousand
24 Apr, 2024 779.0 788.0 779.0 782.0 8800.00
23 Apr, 2024 777.0 784.0 777.0 779.0 10.1 Thousand
22 Apr, 2024 762.0 777.0 762.0 774.0 10.5 Thousand
19 Apr, 2024 775.0 775.0 757.0 762.0 18.3 Thousand
18 Apr, 2024 765.0 783.0 765.0 778.0 12.1 Thousand
17 Apr, 2024 773.0 775.0 758.0 762.0 21 Thousand
16 Apr, 2024 791.0 791.0 773.0 774.0 31.7 Thousand