Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 799.0 803.0 791.0 795.0 22.9 Thousand
12 Apr, 2024 805.0 806.0 798.0 801.0 16.6 Thousand
11 Apr, 2024 802.0 811.0 798.0 804.0 13.7 Thousand
10 Apr, 2024 816.0 822.0 807.0 807.0 15.1 Thousand
09 Apr, 2024 805.0 819.0 805.0 814.0 15.2 Thousand
08 Apr, 2024 806.0 812.0 798.0 804.0 23.3 Thousand
05 Apr, 2024 813.0 816.0 799.0 802.0 27.4 Thousand
04 Apr, 2024 818.0 823.0 816.0 819.0 13.8 Thousand
03 Apr, 2024 816.0 827.0 812.0 817.0 21.7 Thousand
02 Apr, 2024 842.0 842.0 821.0 823.0 18.2 Thousand