Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 670.0 | 674.0 | 665.0 | 674.0 | 8600.00 |
| 18 Sep, 2024 | 665.0 | 673.0 | 665.0 | 670.0 | 5400.00 |
| 17 Sep, 2024 | 665.0 | 669.0 | 654.0 | 657.0 | 17.5 Thousand |
| 13 Sep, 2024 | 661.0 | 670.0 | 661.0 | 664.0 | 11.7 Thousand |
| 12 Sep, 2024 | 661.0 | 673.0 | 659.0 | 660.0 | 11.7 Thousand |
| 11 Sep, 2024 | 682.0 | 682.0 | 653.0 | 660.0 | 12.2 Thousand |
| 10 Sep, 2024 | 684.0 | 684.0 | 680.0 | 684.0 | 5300.00 |
| 09 Sep, 2024 | 677.0 | 685.0 | 664.0 | 674.0 | 21.9 Thousand |
| 08 Sep, 2024 | 677.0 | 685.0 | 664.0 | 674.0 | 21.9 Thousand |
| 06 Sep, 2024 | 689.0 | 689.0 | 676.0 | 684.0 | 6800.00 |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS