Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 574.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 712.0 712.0 681.0 687.0 20.3 Thousand
03 Sep, 2024 718.0 719.0 712.0 715.0 4200.00
02 Sep, 2024 722.0 722.0 711.0 716.0 7400.00
01 Sep, 2024 722.0 722.0 711.0 716.0 7400.00
30 Aug, 2024 706.0 717.0 706.0 716.0 3900.00
29 Aug, 2024 707.0 710.0 703.0 710.0 5100.00
28 Aug, 2024 710.0 714.0 702.0 703.0 4500.00
27 Aug, 2024 699.0 717.0 699.0 712.0 9400.00
26 Aug, 2024 710.0 710.0 695.0 700.0 6600.00
25 Aug, 2024 710.0 710.0 695.0 700.0 6600.00