Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 850.0 858.0 828.0 836.0 42.8 Thousand
29 Mar, 2024 854.0 868.0 847.0 850.0 18 Thousand
28 Mar, 2024 830.0 856.0 830.0 847.0 44.9 Thousand
27 Mar, 2024 845.0 868.0 830.0 866.0 108.6 Thousand
26 Mar, 2024 812.0 873.0 808.0 850.0 259.6 Thousand
25 Mar, 2024 809.0 820.0 808.0 812.0 23 Thousand
22 Mar, 2024 823.0 826.0 804.0 816.0 32.9 Thousand
21 Mar, 2024 825.0 834.0 822.0 824.0 38.5 Thousand
19 Mar, 2024 811.0 822.0 804.0 822.0 31.2 Thousand
18 Mar, 2024 801.0 809.0 801.0 807.0 8800.00