Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 803.0 808.0 800.0 802.0 19.8 Thousand
14 Mar, 2024 787.0 805.0 787.0 797.0 9800.00
13 Mar, 2024 802.0 804.0 788.0 793.0 20.3 Thousand
12 Mar, 2024 787.0 799.0 779.0 799.0 22.8 Thousand
11 Mar, 2024 812.0 812.0 781.0 794.0 42.2 Thousand
08 Mar, 2024 804.0 823.0 804.0 816.0 19.6 Thousand
07 Mar, 2024 816.0 819.0 806.0 810.0 20.2 Thousand
06 Mar, 2024 798.0 816.0 797.0 816.0 24.3 Thousand
05 Mar, 2024 800.0 805.0 791.0 799.0 27.2 Thousand
04 Mar, 2024 813.0 813.0 800.0 803.0 31.1 Thousand