Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 574.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 710.0 710.0 695.0 700.0 6600.00
23 Aug, 2024 708.0 720.0 693.0 708.0 13.6 Thousand
22 Aug, 2024 698.0 702.0 692.0 698.0 13.5 Thousand
21 Aug, 2024 712.0 713.0 695.0 695.0 14.5 Thousand
20 Aug, 2024 711.0 715.0 708.0 712.0 6500.00
19 Aug, 2024 703.0 712.0 700.0 704.0 10 Thousand
18 Aug, 2024 703.0 712.0 700.0 704.0 10 Thousand
16 Aug, 2024 706.0 713.0 703.0 704.0 6100.00
15 Aug, 2024 706.0 709.0 696.0 696.0 10 Thousand
14 Aug, 2024 697.0 718.0 696.0 701.0 32.8 Thousand