Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 675.0 | 689.0 | 673.0 | 687.0 | 13.3 Thousand |
| 09 Aug, 2024 | 657.0 | 678.0 | 644.0 | 667.0 | 57.6 Thousand |
| 08 Aug, 2024 | 671.0 | 704.0 | 671.0 | 687.0 | 12.8 Thousand |
| 07 Aug, 2024 | 640.0 | 686.0 | 640.0 | 676.0 | 15.8 Thousand |
| 06 Aug, 2024 | 645.0 | 666.0 | 620.0 | 646.0 | 71.9 Thousand |
| 05 Aug, 2024 | 677.0 | 710.0 | 613.0 | 615.0 | 87.7 Thousand |
| 02 Aug, 2024 | 760.0 | 760.0 | 725.0 | 727.0 | 48.2 Thousand |
| 01 Aug, 2024 | 775.0 | 778.0 | 755.0 | 769.0 | 103 Thousand |
| 31 Jul, 2024 | 757.0 | 780.0 | 757.0 | 780.0 | 32 Thousand |
| 30 Jul, 2024 | 787.0 | 787.0 | 754.0 | 754.0 | 77.4 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS