Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 823.0 823.0 807.0 809.0 27.4 Thousand
29 Feb, 2024 819.0 823.0 812.0 817.0 8900.00
28 Feb, 2024 821.0 833.0 818.0 818.0 20.3 Thousand
27 Feb, 2024 818.0 830.0 816.0 823.0 20.8 Thousand
26 Feb, 2024 813.0 826.0 812.0 819.0 26.7 Thousand
22 Feb, 2024 824.0 824.0 811.0 813.0 38.6 Thousand
21 Feb, 2024 831.0 835.0 819.0 824.0 29.8 Thousand
20 Feb, 2024 851.0 851.0 828.0 830.0 37.4 Thousand
19 Feb, 2024 830.0 857.0 830.0 850.0 54.2 Thousand
16 Feb, 2024 807.0 823.0 801.0 823.0 29.4 Thousand