Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 896.0 916.0 894.0 907.0 23.6 Thousand
30 Jan, 2024 939.0 939.0 896.0 899.0 100.9 Thousand
29 Jan, 2024 941.0 950.0 927.0 935.0 47.5 Thousand
26 Jan, 2024 916.0 955.0 907.0 950.0 112.8 Thousand
25 Jan, 2024 913.0 924.0 898.0 912.0 45.5 Thousand
24 Jan, 2024 896.0 914.0 889.0 914.0 68.1 Thousand
23 Jan, 2024 862.0 900.0 861.0 895.0 74.7 Thousand
22 Jan, 2024 856.0 863.0 856.0 861.0 18.6 Thousand
19 Jan, 2024 860.0 868.0 851.0 852.0 31.2 Thousand
18 Jan, 2024 863.0 876.0 862.0 863.0 17 Thousand