Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 799.0 | 809.0 | 799.0 | 799.0 | 15.8 Thousand |
| 11 Jul, 2024 | 805.0 | 807.0 | 796.0 | 807.0 | 16.3 Thousand |
| 10 Jul, 2024 | 815.0 | 815.0 | 799.0 | 799.0 | 46.4 Thousand |
| 09 Jul, 2024 | 818.0 | 818.0 | 806.0 | 806.0 | 14 Thousand |
| 08 Jul, 2024 | 818.0 | 819.0 | 812.0 | 813.0 | 8500.00 |
| 05 Jul, 2024 | 825.0 | 825.0 | 810.0 | 817.0 | 9500.00 |
| 04 Jul, 2024 | 818.0 | 822.0 | 815.0 | 820.0 | 9200.00 |
| 03 Jul, 2024 | 821.0 | 825.0 | 818.0 | 818.0 | 10.7 Thousand |
| 02 Jul, 2024 | 820.0 | 825.0 | 815.0 | 821.0 | 17.1 Thousand |
| 01 Jul, 2024 | 809.0 | 822.0 | 808.0 | 817.0 | 25.9 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS