Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 809.0 | 822.0 | 808.0 | 817.0 | 25.9 Thousand |
| 28 Jun, 2024 | 815.0 | 818.0 | 807.0 | 808.0 | 12.5 Thousand |
| 27 Jun, 2024 | 811.0 | 815.0 | 807.0 | 810.0 | 9800.00 |
| 26 Jun, 2024 | 814.0 | 819.0 | 810.0 | 812.0 | 10.3 Thousand |
| 25 Jun, 2024 | 835.0 | 836.0 | 811.0 | 819.0 | 49.3 Thousand |
| 24 Jun, 2024 | 786.0 | 812.0 | 776.0 | 812.0 | 40.5 Thousand |
| 21 Jun, 2024 | 778.0 | 790.0 | 778.0 | 785.0 | 12.4 Thousand |
| 20 Jun, 2024 | 786.0 | 786.0 | 775.0 | 781.0 | 5800.00 |
| 19 Jun, 2024 | 788.0 | 788.0 | 779.0 | 785.0 | 11.5 Thousand |
| 18 Jun, 2024 | 775.0 | 780.0 | 772.0 | 779.0 | 9600.00 |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS