Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 891.0 891.0 852.0 852.0 55.7 Thousand
13 Dec, 2023 874.0 902.0 870.0 900.0 70.2 Thousand
12 Dec, 2023 866.0 890.0 847.0 883.0 85.4 Thousand
11 Dec, 2023 850.0 863.0 848.0 858.0 54.6 Thousand
08 Dec, 2023 868.0 868.0 842.0 844.0 51.9 Thousand
07 Dec, 2023 880.0 884.0 870.0 875.0 18.7 Thousand
06 Dec, 2023 866.0 898.0 866.0 886.0 37.2 Thousand
05 Dec, 2023 886.0 886.0 865.0 866.0 43 Thousand
04 Dec, 2023 911.0 911.0 888.0 893.0 80 Thousand
01 Dec, 2023 932.0 932.0 908.0 917.0 35.8 Thousand