Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 750.0 | 765.0 | 749.0 | 765.0 | 13.1 Thousand |
| 30 May, 2024 | 750.0 | 750.0 | 740.0 | 746.0 | 21.3 Thousand |
| 29 May, 2024 | 765.0 | 765.0 | 751.0 | 751.0 | 17.5 Thousand |
| 28 May, 2024 | 763.0 | 770.0 | 761.0 | 766.0 | 6600.00 |
| 27 May, 2024 | 755.0 | 766.0 | 755.0 | 760.0 | 17 Thousand |
| 24 May, 2024 | 769.0 | 769.0 | 760.0 | 760.0 | 16.2 Thousand |
| 23 May, 2024 | 781.0 | 781.0 | 761.0 | 769.0 | 10 Thousand |
| 22 May, 2024 | 777.0 | 777.0 | 767.0 | 768.0 | 105.4 Thousand |
| 21 May, 2024 | 785.0 | 789.0 | 772.0 | 772.0 | 14 Thousand |
| 20 May, 2024 | 779.0 | 796.0 | 779.0 | 784.0 | 25.3 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS