Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 764.0 | 764.0 | 747.0 | 747.0 | 69.4 Thousand |
| 25 Apr, 2024 | 780.0 | 780.0 | 761.0 | 763.0 | 26 Thousand |
| 24 Apr, 2024 | 779.0 | 788.0 | 779.0 | 782.0 | 8800.00 |
| 23 Apr, 2024 | 777.0 | 784.0 | 777.0 | 779.0 | 10.1 Thousand |
| 22 Apr, 2024 | 762.0 | 777.0 | 762.0 | 774.0 | 10.5 Thousand |
| 19 Apr, 2024 | 775.0 | 775.0 | 757.0 | 762.0 | 18.3 Thousand |
| 18 Apr, 2024 | 765.0 | 783.0 | 765.0 | 778.0 | 12.1 Thousand |
| 17 Apr, 2024 | 773.0 | 775.0 | 758.0 | 762.0 | 21 Thousand |
| 16 Apr, 2024 | 791.0 | 791.0 | 773.0 | 774.0 | 31.7 Thousand |
| 15 Apr, 2024 | 799.0 | 803.0 | 791.0 | 795.0 | 22.9 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS