Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 830.0 837.0 815.0 829.0 36.3 Thousand
14 Nov, 2023 822.0 830.0 818.0 830.0 17.6 Thousand
13 Nov, 2023 813.0 823.0 801.0 822.0 29.7 Thousand
10 Nov, 2023 835.0 835.0 785.0 813.0 98.9 Thousand
09 Nov, 2023 836.0 844.0 829.0 843.0 36.3 Thousand
08 Nov, 2023 868.0 870.0 829.0 833.0 38.1 Thousand
07 Nov, 2023 877.0 888.0 864.0 868.0 29.3 Thousand
06 Nov, 2023 880.0 894.0 868.0 877.0 49.8 Thousand
02 Nov, 2023 860.0 876.0 856.0 871.0 52.1 Thousand
01 Nov, 2023 852.0 861.0 843.0 851.0 56.2 Thousand