Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 825.0 845.0 825.0 832.0 29.1 Thousand
16 Oct, 2023 848.0 860.0 821.0 822.0 66.8 Thousand
13 Oct, 2023 873.0 873.0 850.0 863.0 32.4 Thousand
12 Oct, 2023 860.0 880.0 844.0 873.0 68.7 Thousand
11 Oct, 2023 869.0 877.0 859.0 868.0 70.1 Thousand
10 Oct, 2023 810.0 869.0 810.0 865.0 119.4 Thousand
06 Oct, 2023 795.0 811.0 788.0 804.0 39.6 Thousand
05 Oct, 2023 777.0 800.0 777.0 789.0 47 Thousand
04 Oct, 2023 757.0 780.0 752.0 765.0 53.5 Thousand
03 Oct, 2023 811.0 811.0 772.0 775.0 84.8 Thousand