Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 854.0 | 868.0 | 847.0 | 850.0 | 18 Thousand |
| 28 Mar, 2024 | 830.0 | 856.0 | 830.0 | 847.0 | 44.9 Thousand |
| 27 Mar, 2024 | 845.0 | 868.0 | 830.0 | 866.0 | 108.6 Thousand |
| 26 Mar, 2024 | 812.0 | 873.0 | 808.0 | 850.0 | 259.6 Thousand |
| 25 Mar, 2024 | 809.0 | 820.0 | 808.0 | 812.0 | 23 Thousand |
| 22 Mar, 2024 | 823.0 | 826.0 | 804.0 | 816.0 | 32.9 Thousand |
| 21 Mar, 2024 | 825.0 | 834.0 | 822.0 | 824.0 | 38.5 Thousand |
| 19 Mar, 2024 | 811.0 | 822.0 | 804.0 | 822.0 | 31.2 Thousand |
| 18 Mar, 2024 | 801.0 | 809.0 | 801.0 | 807.0 | 8800.00 |
| 15 Mar, 2024 | 803.0 | 808.0 | 800.0 | 802.0 | 19.8 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS