Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 787.0 | 805.0 | 787.0 | 797.0 | 9800.00 |
| 13 Mar, 2024 | 802.0 | 804.0 | 788.0 | 793.0 | 20.3 Thousand |
| 12 Mar, 2024 | 787.0 | 799.0 | 779.0 | 799.0 | 22.8 Thousand |
| 11 Mar, 2024 | 812.0 | 812.0 | 781.0 | 794.0 | 42.2 Thousand |
| 08 Mar, 2024 | 804.0 | 823.0 | 804.0 | 816.0 | 19.6 Thousand |
| 07 Mar, 2024 | 816.0 | 819.0 | 806.0 | 810.0 | 20.2 Thousand |
| 06 Mar, 2024 | 798.0 | 816.0 | 797.0 | 816.0 | 24.3 Thousand |
| 05 Mar, 2024 | 800.0 | 805.0 | 791.0 | 799.0 | 27.2 Thousand |
| 04 Mar, 2024 | 813.0 | 813.0 | 800.0 | 803.0 | 31.1 Thousand |
| 01 Mar, 2024 | 823.0 | 823.0 | 807.0 | 809.0 | 27.4 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS