Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 829.0 840.0 815.0 815.0 38.2 Thousand
29 Sep, 2023 842.0 847.0 825.0 834.0 60.8 Thousand
28 Sep, 2023 825.0 845.0 824.0 842.0 84.5 Thousand
27 Sep, 2023 791.0 821.0 788.0 821.0 59.8 Thousand
26 Sep, 2023 782.0 798.0 780.0 792.0 41.6 Thousand
25 Sep, 2023 780.0 789.0 778.0 789.0 20 Thousand
22 Sep, 2023 766.0 786.0 762.0 778.0 38.2 Thousand
21 Sep, 2023 773.0 786.0 772.0 775.0 20.9 Thousand
20 Sep, 2023 794.0 794.0 781.0 783.0 37.1 Thousand
19 Sep, 2023 770.0 797.0 770.0 792.0 70.3 Thousand