Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 847.0 852.0 824.0 850.0 67.5 Thousand
30 Oct, 2023 870.0 880.0 841.0 841.0 111.1 Thousand
27 Oct, 2023 860.0 884.0 860.0 884.0 45.3 Thousand
26 Oct, 2023 860.0 864.0 850.0 864.0 20.5 Thousand
25 Oct, 2023 840.0 874.0 840.0 864.0 60.3 Thousand
24 Oct, 2023 855.0 868.0 827.0 837.0 53.1 Thousand
23 Oct, 2023 856.0 856.0 840.0 847.0 35.2 Thousand
20 Oct, 2023 839.0 852.0 830.0 847.0 31 Thousand
19 Oct, 2023 827.0 852.0 827.0 836.0 45.4 Thousand
18 Oct, 2023 829.0 848.0 823.0 837.0 54.4 Thousand