Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 788.0 | 788.0 | 769.0 | 777.0 | 12.4 Thousand |
| 15 May, 2024 | 782.0 | 793.0 | 777.0 | 788.0 | 26.4 Thousand |
| 14 May, 2024 | 754.0 | 781.0 | 754.0 | 781.0 | 28.8 Thousand |
| 13 May, 2024 | 756.0 | 767.0 | 750.0 | 765.0 | 29.8 Thousand |
| 10 May, 2024 | 766.0 | 773.0 | 753.0 | 753.0 | 36.8 Thousand |
| 09 May, 2024 | 768.0 | 768.0 | 753.0 | 766.0 | 40.3 Thousand |
| 08 May, 2024 | 764.0 | 765.0 | 759.0 | 759.0 | 5600.00 |
| 07 May, 2024 | 758.0 | 763.0 | 750.0 | 763.0 | 17.3 Thousand |
| 02 May, 2024 | 754.0 | 755.0 | 748.0 | 753.0 | 5700.00 |
| 01 May, 2024 | 755.0 | 755.0 | 745.0 | 751.0 | 14.8 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS