Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 911.0 932.0 906.0 928.0 51.5 Thousand
29 Nov, 2023 909.0 926.0 888.0 911.0 20.8 Thousand
28 Nov, 2023 926.0 926.0 910.0 916.0 34.6 Thousand
27 Nov, 2023 912.0 936.0 912.0 931.0 62.9 Thousand
24 Nov, 2023 886.0 926.0 882.0 917.0 87.3 Thousand
22 Nov, 2023 883.0 912.0 883.0 887.0 65 Thousand
21 Nov, 2023 889.0 913.0 879.0 896.0 112.5 Thousand
20 Nov, 2023 867.0 898.0 867.0 884.0 71.2 Thousand
17 Nov, 2023 830.0 870.0 830.0 861.0 61.3 Thousand
16 Nov, 2023 829.0 847.0 828.0 830.0 35.1 Thousand