Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 861.0 872.0 861.0 866.0 35.5 Thousand
27 Dec, 2023 872.0 879.0 867.0 871.0 28 Thousand
26 Dec, 2023 870.0 884.0 870.0 871.0 9200.00
25 Dec, 2023 889.0 889.0 871.0 878.0 11.3 Thousand
22 Dec, 2023 879.0 895.0 879.0 888.0 15.7 Thousand
21 Dec, 2023 885.0 887.0 874.0 880.0 18.1 Thousand
20 Dec, 2023 876.0 905.0 876.0 888.0 47.1 Thousand
19 Dec, 2023 867.0 883.0 861.0 876.0 21.2 Thousand
18 Dec, 2023 852.0 879.0 847.0 879.0 32.7 Thousand
15 Dec, 2023 853.0 866.0 853.0 856.0 16.3 Thousand