Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 778.0 | 779.0 | 763.0 | 766.0 | 13 Thousand |
| 12 Jun, 2024 | 783.0 | 785.0 | 772.0 | 778.0 | 8800.00 |
| 11 Jun, 2024 | 784.0 | 788.0 | 777.0 | 780.0 | 11.9 Thousand |
| 10 Jun, 2024 | 782.0 | 784.0 | 779.0 | 784.0 | 8000.00 |
| 07 Jun, 2024 | 775.0 | 776.0 | 770.0 | 775.0 | 3200.00 |
| 06 Jun, 2024 | 779.0 | 782.0 | 770.0 | 775.0 | 14.6 Thousand |
| 05 Jun, 2024 | 777.0 | 784.0 | 775.0 | 778.0 | 9800.00 |
| 04 Jun, 2024 | 777.0 | 783.0 | 775.0 | 783.0 | 14.5 Thousand |
| 03 Jun, 2024 | 769.0 | 775.0 | 769.0 | 775.0 | 6300.00 |
| 31 May, 2024 | 750.0 | 765.0 | 749.0 | 765.0 | 13.1 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS