Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 781.0 | 788.0 | 776.0 | 787.0 | 9600.00 |
| 26 Jul, 2024 | 769.0 | 778.0 | 768.0 | 775.0 | 8500.00 |
| 25 Jul, 2024 | 781.0 | 784.0 | 767.0 | 769.0 | 47.2 Thousand |
| 24 Jul, 2024 | 797.0 | 798.0 | 783.0 | 784.0 | 18.4 Thousand |
| 23 Jul, 2024 | 795.0 | 799.0 | 790.0 | 799.0 | 12.3 Thousand |
| 22 Jul, 2024 | 797.0 | 801.0 | 788.0 | 792.0 | 24.5 Thousand |
| 19 Jul, 2024 | 804.0 | 805.0 | 793.0 | 797.0 | 13.6 Thousand |
| 18 Jul, 2024 | 802.0 | 809.0 | 802.0 | 804.0 | 3600.00 |
| 17 Jul, 2024 | 805.0 | 810.0 | 803.0 | 805.0 | 15.3 Thousand |
| 16 Jul, 2024 | 803.0 | 806.0 | 801.0 | 805.0 | 7700.00 |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS