Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 813.0 820.0 793.0 798.0 49.9 Thousand
14 Feb, 2024 817.0 818.0 801.0 813.0 33.1 Thousand
13 Feb, 2024 829.0 845.0 817.0 819.0 51.8 Thousand
09 Feb, 2024 877.0 877.0 816.0 821.0 185.4 Thousand
08 Feb, 2024 901.0 923.0 897.0 911.0 41.9 Thousand
07 Feb, 2024 901.0 905.0 890.0 898.0 33.4 Thousand
06 Feb, 2024 898.0 909.0 894.0 902.0 22.5 Thousand
05 Feb, 2024 909.0 916.0 900.0 901.0 21.6 Thousand
02 Feb, 2024 915.0 919.0 902.0 909.0 20.9 Thousand
01 Feb, 2024 901.0 910.0 887.0 902.0 38.1 Thousand