Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 675.0 | 680.0 | 675.0 | 675.0 | 6700.00 |
| 18 Oct, 2024 | 682.0 | 682.0 | 672.0 | 673.0 | 9000.00 |
| 17 Oct, 2024 | 681.0 | 685.0 | 673.0 | 674.0 | 15.4 Thousand |
| 16 Oct, 2024 | 668.0 | 674.0 | 668.0 | 671.0 | 8000.00 |
| 15 Oct, 2024 | 667.0 | 676.0 | 666.0 | 669.0 | 9200.00 |
| 11 Oct, 2024 | 671.0 | 679.0 | 665.0 | 665.0 | 25 Thousand |
| 10 Oct, 2024 | 680.0 | 680.0 | 668.0 | 669.0 | 12.9 Thousand |
| 09 Oct, 2024 | 685.0 | 685.0 | 671.0 | 676.0 | 15.3 Thousand |
| 08 Oct, 2024 | 686.0 | 688.0 | 680.0 | 684.0 | 9100.00 |
| 07 Oct, 2024 | 690.0 | 690.0 | 685.0 | 687.0 | 7300.00 |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS