Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 811.0 815.0 807.0 810.0 9800.00
26 Jun, 2024 814.0 819.0 810.0 812.0 10.3 Thousand
25 Jun, 2024 835.0 836.0 811.0 819.0 49.3 Thousand
24 Jun, 2024 786.0 812.0 776.0 812.0 40.5 Thousand
21 Jun, 2024 778.0 790.0 778.0 785.0 12.4 Thousand
20 Jun, 2024 786.0 786.0 775.0 781.0 5800.00
19 Jun, 2024 788.0 788.0 779.0 785.0 11.5 Thousand
18 Jun, 2024 775.0 780.0 772.0 779.0 9600.00
17 Jun, 2024 777.0 777.0 768.0 769.0 11.9 Thousand
14 Jun, 2024 765.0 780.0 763.0 778.0 15.7 Thousand