Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 641.0 | 643.0 | 637.0 | 638.0 | 12.8 Thousand |
| 20 Nov, 2024 | 646.0 | 646.0 | 637.0 | 637.0 | 17.6 Thousand |
| 19 Nov, 2024 | 643.0 | 645.0 | 636.0 | 637.0 | 15 Thousand |
| 18 Nov, 2024 | 646.0 | 647.0 | 636.0 | 645.0 | 38.6 Thousand |
| 15 Nov, 2024 | 648.0 | 651.0 | 645.0 | 646.0 | 10.1 Thousand |
| 14 Nov, 2024 | 647.0 | 650.0 | 644.0 | 648.0 | 5600.00 |
| 13 Nov, 2024 | 649.0 | 650.0 | 643.0 | 646.0 | 9300.00 |
| 12 Nov, 2024 | 641.0 | 655.0 | 641.0 | 644.0 | 17 Thousand |
| 11 Nov, 2024 | 670.0 | 675.0 | 629.0 | 641.0 | 78.2 Thousand |
| 08 Nov, 2024 | 665.0 | 675.0 | 665.0 | 669.0 | 41.6 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS