Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 717.0 717.0 696.0 696.0 496.4 Thousand
14 Nov, 2024 721.0 723.0 713.0 718.0 405.2 Thousand
13 Nov, 2024 720.0 722.0 712.0 719.0 302.9 Thousand
12 Nov, 2024 712.0 723.0 711.0 720.0 311.8 Thousand
11 Nov, 2024 726.0 728.0 711.0 711.0 273.8 Thousand
08 Nov, 2024 742.0 754.0 728.0 737.0 379.9 Thousand
07 Nov, 2024 713.0 733.0 712.0 731.0 528.3 Thousand
06 Nov, 2024 709.0 714.0 698.0 708.0 318.9 Thousand
05 Nov, 2024 713.0 713.0 695.0 703.0 305.8 Thousand
01 Nov, 2024 701.0 735.0 700.0 713.0 718.2 Thousand