Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 685.0 685.0 676.0 679.0 252.9 Thousand
16 Oct, 2024 688.0 698.0 684.0 686.0 242.5 Thousand
15 Oct, 2024 696.0 700.0 693.0 696.0 241.4 Thousand
11 Oct, 2024 693.0 699.0 690.0 692.0 299.1 Thousand
10 Oct, 2024 695.0 695.0 687.0 693.0 241 Thousand
09 Oct, 2024 685.0 697.0 685.0 694.0 286.4 Thousand
08 Oct, 2024 675.0 684.0 675.0 680.0 259 Thousand
07 Oct, 2024 696.0 696.0 681.0 684.0 197 Thousand
04 Oct, 2024 687.0 693.0 682.0 682.0 238.4 Thousand
03 Oct, 2024 690.0 691.0 679.0 686.0 301.2 Thousand