Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 628.0 634.0 617.0 632.0 542.8 Thousand
13 Sep, 2024 630.0 634.0 625.0 629.0 464.9 Thousand
12 Sep, 2024 644.0 646.0 633.0 636.0 695.8 Thousand
11 Sep, 2024 645.0 647.0 621.0 624.0 695.8 Thousand
10 Sep, 2024 654.0 655.0 648.0 653.0 535.5 Thousand
09 Sep, 2024 643.0 657.0 631.0 654.0 450 Thousand
08 Sep, 2024 643.0 657.0 631.0 654.0 450 Thousand
06 Sep, 2024 677.0 679.0 664.0 669.0 445.8 Thousand
05 Sep, 2024 668.0 681.0 665.0 674.0 445.8 Thousand
04 Sep, 2024 681.0 685.0 672.0 677.0 393.4 Thousand