Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 664.0 684.0 660.0 684.0 776 Thousand
21 Aug, 2024 650.0 667.0 650.0 667.0 776 Thousand
20 Aug, 2024 665.0 668.0 657.0 660.0 459.7 Thousand
19 Aug, 2024 660.0 677.0 655.0 663.0 618.1 Thousand
18 Aug, 2024 660.0 677.0 655.0 663.0 618.1 Thousand
16 Aug, 2024 653.0 675.0 653.0 670.0 667.1 Thousand
15 Aug, 2024 632.0 640.0 625.0 636.0 667.1 Thousand
14 Aug, 2024 618.0 635.0 618.0 633.0 684.5 Thousand
13 Aug, 2024 593.0 615.0 592.0 612.0 693.1 Thousand
12 Aug, 2024 593.0 615.0 592.0 612.0 693.1 Thousand