Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 703.0 705.0 696.0 701.0 393.4 Thousand
02 Sep, 2024 710.0 710.0 693.0 699.0 414.7 Thousand
01 Sep, 2024 710.0 710.0 693.0 699.0 414.7 Thousand
30 Aug, 2024 690.0 700.0 690.0 697.0 529.4 Thousand
29 Aug, 2024 699.0 710.0 686.0 690.0 1.34 Million
28 Aug, 2024 704.0 713.0 697.0 705.0 1.34 Million
27 Aug, 2024 691.0 713.0 691.0 713.0 516.2 Thousand
26 Aug, 2024 696.0 702.0 684.0 697.0 655.3 Thousand
25 Aug, 2024 696.0 702.0 684.0 697.0 655.3 Thousand
23 Aug, 2024 681.0 698.0 675.0 692.0 490.8 Thousand