Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 673.0 677.0 665.0 668.0 244 Thousand
16 Jan, 2025 685.0 686.0 675.0 678.0 182.6 Thousand
15 Jan, 2025 685.0 689.0 672.0 676.0 300.8 Thousand
14 Jan, 2025 688.0 693.0 681.0 685.0 320.1 Thousand
10 Jan, 2025 700.0 703.0 695.0 697.0 251.7 Thousand
09 Jan, 2025 715.0 715.0 705.0 707.0 363.3 Thousand
08 Jan, 2025 718.0 721.0 714.0 716.0 303.2 Thousand
07 Jan, 2025 724.0 733.0 712.0 727.0 407.1 Thousand
06 Jan, 2025 725.0 730.0 719.0 723.0 471.4 Thousand
30 Dec, 2024 737.0 741.0 725.0 725.0 243.3 Thousand