Wacom Co., Ltd. (6727.T)

JPY 495.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 497.0 498.0 492.0 495.0 175 Thousand
14 Apr, 2025 497.0 499.0 493.0 495.0 161.4 Thousand
11 Apr, 2025 474.0 491.0 465.0 491.0 346.1 Thousand
10 Apr, 2025 510.0 510.0 494.0 500.0 481.4 Thousand
09 Apr, 2025 468.0 470.0 454.0 460.0 635.6 Thousand
08 Apr, 2025 487.0 505.0 485.0 492.0 404.4 Thousand
07 Apr, 2025 467.0 479.0 449.0 463.0 691.3 Thousand
04 Apr, 2025 526.0 534.0 501.0 511.0 626.8 Thousand
03 Apr, 2025 549.0 555.0 541.0 548.0 455.3 Thousand
02 Apr, 2025 575.0 579.0 565.0 569.0 355.9 Thousand