Wacom Co., Ltd. (6727.T)

JPY 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 602.0 606.0 592.0 593.0 553.5 Thousand
28 Sep, 2023 611.0 612.0 603.0 606.0 411 Thousand
27 Sep, 2023 605.0 615.0 603.0 615.0 422.2 Thousand
26 Sep, 2023 603.0 608.0 601.0 604.0 231.2 Thousand
25 Sep, 2023 603.0 609.0 600.0 606.0 279.5 Thousand
22 Sep, 2023 597.0 608.0 596.0 603.0 444.9 Thousand
21 Sep, 2023 607.0 612.0 601.0 601.0 413.2 Thousand
20 Sep, 2023 619.0 619.0 607.0 607.0 511.7 Thousand
19 Sep, 2023 616.0 620.0 614.0 619.0 392.1 Thousand
15 Sep, 2023 617.0 620.0 612.0 617.0 408.5 Thousand