Wacom Co., Ltd. (6727.T)
JPY 552.0
(0.73%)
JPY 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 595.0 | 596.0 | 589.0 | 590.0 | 227.4 Thousand |
| 06 Oct, 2023 | 594.0 | 597.0 | 590.0 | 593.0 | 402.4 Thousand |
| 05 Oct, 2023 | 580.0 | 596.0 | 574.0 | 591.0 | 619.2 Thousand |
| 04 Oct, 2023 | 560.0 | 579.0 | 559.0 | 573.0 | 591.1 Thousand |
| 03 Oct, 2023 | 579.0 | 580.0 | 566.0 | 567.0 | 453 Thousand |
| 02 Oct, 2023 | 599.0 | 602.0 | 581.0 | 581.0 | 546.7 Thousand |
| 29 Sep, 2023 | 602.0 | 606.0 | 592.0 | 593.0 | 553.5 Thousand |
| 28 Sep, 2023 | 611.0 | 612.0 | 603.0 | 606.0 | 411 Thousand |
| 27 Sep, 2023 | 605.0 | 615.0 | 603.0 | 615.0 | 422.2 Thousand |
| 26 Sep, 2023 | 603.0 | 608.0 | 601.0 | 604.0 | 231.2 Thousand |
5597
1975
IKTSY
601016
CMILF
EHVVF