Wacom Co., Ltd. (6727.T)
JPY 552.0
(0.73%)
JPY 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 602.0 | 606.0 | 592.0 | 593.0 | 553.5 Thousand |
| 28 Sep, 2023 | 611.0 | 612.0 | 603.0 | 606.0 | 411 Thousand |
| 27 Sep, 2023 | 605.0 | 615.0 | 603.0 | 615.0 | 422.2 Thousand |
| 26 Sep, 2023 | 603.0 | 608.0 | 601.0 | 604.0 | 231.2 Thousand |
| 25 Sep, 2023 | 603.0 | 609.0 | 600.0 | 606.0 | 279.5 Thousand |
| 22 Sep, 2023 | 597.0 | 608.0 | 596.0 | 603.0 | 444.9 Thousand |
| 21 Sep, 2023 | 607.0 | 612.0 | 601.0 | 601.0 | 413.2 Thousand |
| 20 Sep, 2023 | 619.0 | 619.0 | 607.0 | 607.0 | 511.7 Thousand |
| 19 Sep, 2023 | 616.0 | 620.0 | 614.0 | 619.0 | 392.1 Thousand |
| 15 Sep, 2023 | 617.0 | 620.0 | 612.0 | 617.0 | 408.5 Thousand |
5597
1975
IKTSY
601016
CMILF
EHVVF