Wacom Co., Ltd. (6727.T)
JPY 552.0
(0.73%)
JPY 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 570.0 | 573.0 | 565.0 | 567.0 | 224 Thousand |
| 18 Oct, 2023 | 579.0 | 579.0 | 570.0 | 578.0 | 193.4 Thousand |
| 17 Oct, 2023 | 571.0 | 578.0 | 567.0 | 575.0 | 259 Thousand |
| 16 Oct, 2023 | 574.0 | 575.0 | 560.0 | 563.0 | 357.3 Thousand |
| 13 Oct, 2023 | 583.0 | 586.0 | 577.0 | 579.0 | 261.8 Thousand |
| 12 Oct, 2023 | 584.0 | 590.0 | 581.0 | 589.0 | 207.8 Thousand |
| 11 Oct, 2023 | 590.0 | 594.0 | 583.0 | 584.0 | 275.2 Thousand |
| 10 Oct, 2023 | 595.0 | 596.0 | 589.0 | 590.0 | 227.4 Thousand |
| 06 Oct, 2023 | 594.0 | 597.0 | 590.0 | 593.0 | 402.4 Thousand |
| 05 Oct, 2023 | 580.0 | 596.0 | 574.0 | 591.0 | 619.2 Thousand |
5597
1975
IKTSY
601016
CMILF
EHVVF