Wacom Co., Ltd. (6727.T)

JPY 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 715.0 723.0 705.0 720.0 733 Thousand
16 Nov, 2023 743.0 743.0 716.0 717.0 882 Thousand
15 Nov, 2023 727.0 757.0 722.0 751.0 1.21 Million
14 Nov, 2023 697.0 716.0 696.0 716.0 879.5 Thousand
13 Nov, 2023 709.0 718.0 692.0 693.0 988.4 Thousand
10 Nov, 2023 730.0 730.0 710.0 710.0 1.01 Million
09 Nov, 2023 710.0 736.0 710.0 732.0 1.51 Million
08 Nov, 2023 701.0 709.0 691.0 707.0 1.58 Million
07 Nov, 2023 702.0 731.0 699.0 699.0 2.59 Million
06 Nov, 2023 682.0 705.0 670.0 702.0 2.77 Million