Wacom Co., Ltd. (6727.T)
JPY 552.0
(0.73%)
JPY 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 702.0 | 706.0 | 688.0 | 699.0 | 515.9 Thousand |
| 01 Dec, 2023 | 692.0 | 703.0 | 687.0 | 702.0 | 744.9 Thousand |
| 30 Nov, 2023 | 679.0 | 688.0 | 676.0 | 688.0 | 818.1 Thousand |
| 29 Nov, 2023 | 657.0 | 678.0 | 655.0 | 675.0 | 680.8 Thousand |
| 28 Nov, 2023 | 676.0 | 679.0 | 658.0 | 661.0 | 799.7 Thousand |
| 27 Nov, 2023 | 687.0 | 690.0 | 678.0 | 685.0 | 408.1 Thousand |
| 24 Nov, 2023 | 701.0 | 707.0 | 686.0 | 686.0 | 574.3 Thousand |
| 22 Nov, 2023 | 693.0 | 707.0 | 693.0 | 700.0 | 365.5 Thousand |
| 21 Nov, 2023 | 702.0 | 707.0 | 697.0 | 702.0 | 437.1 Thousand |
| 20 Nov, 2023 | 723.0 | 726.0 | 706.0 | 706.0 | 450.9 Thousand |
5597
1975
IKTSY
601016
CMILF
EHVVF