Wacom Co., Ltd. (6727.T)

JPY 628.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 603.0 609.0 600.0 606.0 279.5 Thousand
22 Sep, 2023 597.0 608.0 596.0 603.0 444.9 Thousand
21 Sep, 2023 607.0 612.0 601.0 601.0 413.2 Thousand
20 Sep, 2023 619.0 619.0 607.0 607.0 511.7 Thousand
19 Sep, 2023 616.0 620.0 614.0 619.0 392.1 Thousand
15 Sep, 2023 617.0 620.0 612.0 617.0 408.5 Thousand
14 Sep, 2023 612.0 617.0 608.0 613.0 310.7 Thousand