Wacom Co., Ltd. (6727.T)

JPY 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 650.0 666.0 643.0 659.0 578.8 Thousand
29 Dec, 2023 651.0 657.0 650.0 657.0 314.3 Thousand
28 Dec, 2023 651.0 658.0 646.0 657.0 235 Thousand
27 Dec, 2023 648.0 658.0 648.0 652.0 408.4 Thousand
26 Dec, 2023 638.0 649.0 637.0 643.0 395.5 Thousand
25 Dec, 2023 658.0 663.0 641.0 642.0 403.8 Thousand
22 Dec, 2023 667.0 668.0 657.0 658.0 388.5 Thousand
21 Dec, 2023 676.0 681.0 661.0 668.0 564.9 Thousand
20 Dec, 2023 669.0 686.0 668.0 678.0 561.9 Thousand
19 Dec, 2023 658.0 666.0 654.0 664.0 479.3 Thousand