Wacom Co., Ltd. (6727.T)
JPY 552.0
(0.73%)
JPY 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 725.0 | 741.0 | 719.0 | 736.0 | 1.51 Million |
| 02 Feb, 2024 | 687.0 | 726.0 | 684.0 | 714.0 | 1.54 Million |
| 01 Feb, 2024 | 694.0 | 696.0 | 671.0 | 686.0 | 1.55 Million |
| 31 Jan, 2024 | 682.0 | 689.0 | 673.0 | 685.0 | 858.9 Thousand |
| 30 Jan, 2024 | 678.0 | 690.0 | 674.0 | 679.0 | 491.2 Thousand |
| 29 Jan, 2024 | 662.0 | 671.0 | 660.0 | 668.0 | 374.4 Thousand |
| 26 Jan, 2024 | 671.0 | 679.0 | 666.0 | 668.0 | 607.9 Thousand |
| 25 Jan, 2024 | 670.0 | 680.0 | 670.0 | 676.0 | 317.6 Thousand |
| 24 Jan, 2024 | 677.0 | 681.0 | 668.0 | 672.0 | 330.6 Thousand |
| 23 Jan, 2024 | 687.0 | 690.0 | 676.0 | 682.0 | 507.4 Thousand |
5597
1975
IKTSY
601016
CMILF
EHVVF