Wacom Co., Ltd. (6727.T)

JPY 628.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 525.0 540.0 522.0 536.0 750.7 Thousand
23 Oct, 2023 555.0 556.0 532.0 532.0 658.6 Thousand
20 Oct, 2023 562.0 565.0 559.0 559.0 514.2 Thousand
19 Oct, 2023 570.0 573.0 565.0 567.0 224 Thousand
18 Oct, 2023 579.0 579.0 570.0 578.0 193.4 Thousand
17 Oct, 2023 571.0 578.0 567.0 575.0 259 Thousand
16 Oct, 2023 574.0 575.0 560.0 563.0 357.3 Thousand
13 Oct, 2023 583.0 586.0 577.0 579.0 261.8 Thousand
12 Oct, 2023 584.0 590.0 581.0 589.0 207.8 Thousand
11 Oct, 2023 590.0 594.0 583.0 584.0 275.2 Thousand