Wacom Co., Ltd. (6727.T)
JPY 552.0
(0.73%)
JPY 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 637.0 | 663.0 | 632.0 | 656.0 | 830 Thousand |
| 19 Feb, 2024 | 640.0 | 640.0 | 626.0 | 631.0 | 824.5 Thousand |
| 16 Feb, 2024 | 650.0 | 657.0 | 646.0 | 647.0 | 758.7 Thousand |
| 15 Feb, 2024 | 652.0 | 653.0 | 639.0 | 645.0 | 684.1 Thousand |
| 14 Feb, 2024 | 681.0 | 683.0 | 651.0 | 651.0 | 867.4 Thousand |
| 13 Feb, 2024 | 706.0 | 710.0 | 685.0 | 690.0 | 760.5 Thousand |
| 09 Feb, 2024 | 718.0 | 718.0 | 701.0 | 702.0 | 1 Million |
| 08 Feb, 2024 | 735.0 | 735.0 | 712.0 | 720.0 | 1.44 Million |
| 07 Feb, 2024 | 732.0 | 748.0 | 730.0 | 743.0 | 1.2 Million |
| 06 Feb, 2024 | 745.0 | 746.0 | 726.0 | 733.0 | 1.12 Million |
5597
1975
IKTSY
601016
CMILF
EHVVF