Wacom Co., Ltd. (6727.T)

JPY 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 639.0 650.0 636.0 643.0 1.12 Million
05 Mar, 2024 635.0 644.0 632.0 640.0 622.9 Thousand
04 Mar, 2024 639.0 647.0 635.0 635.0 705.8 Thousand
01 Mar, 2024 628.0 637.0 627.0 634.0 438.5 Thousand
29 Feb, 2024 632.0 637.0 624.0 628.0 439.6 Thousand
28 Feb, 2024 632.0 637.0 628.0 635.0 361.1 Thousand
27 Feb, 2024 633.0 642.0 629.0 633.0 464.1 Thousand
26 Feb, 2024 629.0 636.0 625.0 628.0 982.1 Thousand
22 Feb, 2024 639.0 641.0 621.0 626.0 1.35 Million
21 Feb, 2024 647.0 649.0 639.0 640.0 734 Thousand