Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 524.0 524.0 507.0 517.0 731.3 Thousand
30 Oct, 2023 532.0 534.0 517.0 524.0 660.2 Thousand
27 Oct, 2023 537.0 546.0 534.0 546.0 439.7 Thousand
26 Oct, 2023 536.0 545.0 531.0 535.0 508.9 Thousand
25 Oct, 2023 543.0 550.0 538.0 544.0 357.1 Thousand
24 Oct, 2023 525.0 540.0 522.0 536.0 750.7 Thousand
23 Oct, 2023 555.0 556.0 532.0 532.0 658.6 Thousand
20 Oct, 2023 562.0 565.0 559.0 559.0 514.2 Thousand
19 Oct, 2023 570.0 573.0 565.0 567.0 224 Thousand
18 Oct, 2023 579.0 579.0 570.0 578.0 193.4 Thousand