Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 679.0 688.0 676.0 688.0 818.1 Thousand
29 Nov, 2023 657.0 678.0 655.0 675.0 680.8 Thousand
28 Nov, 2023 676.0 679.0 658.0 661.0 799.7 Thousand
27 Nov, 2023 687.0 690.0 678.0 685.0 408.1 Thousand
24 Nov, 2023 701.0 707.0 686.0 686.0 574.3 Thousand
22 Nov, 2023 693.0 707.0 693.0 700.0 365.5 Thousand
21 Nov, 2023 702.0 707.0 697.0 702.0 437.1 Thousand
20 Nov, 2023 723.0 726.0 706.0 706.0 450.9 Thousand
17 Nov, 2023 715.0 723.0 705.0 720.0 733 Thousand
16 Nov, 2023 743.0 743.0 716.0 717.0 882 Thousand