Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 664.0 668.0 656.0 664.0 653 Thousand
13 Dec, 2023 666.0 675.0 660.0 664.0 516.3 Thousand
12 Dec, 2023 685.0 685.0 667.0 668.0 501.6 Thousand
11 Dec, 2023 677.0 685.0 674.0 679.0 439.7 Thousand
08 Dec, 2023 680.0 687.0 670.0 673.0 801.6 Thousand
07 Dec, 2023 681.0 696.0 678.0 686.0 562.7 Thousand
06 Dec, 2023 671.0 694.0 670.0 690.0 450 Thousand
05 Dec, 2023 685.0 691.0 672.0 672.0 558 Thousand
04 Dec, 2023 702.0 706.0 688.0 699.0 515.9 Thousand
01 Dec, 2023 692.0 703.0 687.0 702.0 744.9 Thousand