Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 684.0 687.0 662.0 662.0 658.6 Thousand
16 Jan, 2024 689.0 693.0 681.0 684.0 345.1 Thousand
15 Jan, 2024 691.0 697.0 685.0 693.0 343.3 Thousand
12 Jan, 2024 694.0 697.0 683.0 691.0 454.5 Thousand
11 Jan, 2024 696.0 696.0 684.0 691.0 571.6 Thousand
10 Jan, 2024 680.0 693.0 678.0 688.0 681.9 Thousand
09 Jan, 2024 659.0 679.0 657.0 677.0 589.5 Thousand
05 Jan, 2024 659.0 662.0 651.0 651.0 479 Thousand
04 Jan, 2024 650.0 666.0 643.0 659.0 578.8 Thousand
29 Dec, 2023 651.0 657.0 650.0 657.0 314.3 Thousand