Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 652.0 653.0 639.0 645.0 684.1 Thousand
14 Feb, 2024 681.0 683.0 651.0 651.0 867.4 Thousand
13 Feb, 2024 706.0 710.0 685.0 690.0 760.5 Thousand
09 Feb, 2024 718.0 718.0 701.0 702.0 1 Million
08 Feb, 2024 735.0 735.0 712.0 720.0 1.44 Million
07 Feb, 2024 732.0 748.0 730.0 743.0 1.2 Million
06 Feb, 2024 745.0 746.0 726.0 733.0 1.12 Million
05 Feb, 2024 725.0 741.0 719.0 736.0 1.51 Million
02 Feb, 2024 687.0 726.0 684.0 714.0 1.54 Million
01 Feb, 2024 694.0 696.0 671.0 686.0 1.55 Million