Wacom Co., Ltd. (6727.T)

JPY 622.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 590.0 595.0 579.0 580.0 423.5 Thousand
18 Apr, 2024 589.0 603.0 588.0 596.0 433.7 Thousand
17 Apr, 2024 582.0 589.0 574.0 583.0 564.6 Thousand
16 Apr, 2024 579.0 585.0 571.0 583.0 642.4 Thousand
15 Apr, 2024 602.0 604.0 583.0 587.0 936.3 Thousand
12 Apr, 2024 612.0 617.0 606.0 609.0 704.2 Thousand
11 Apr, 2024 618.0 623.0 615.0 615.0 671.9 Thousand
10 Apr, 2024 633.0 636.0 625.0 625.0 395.3 Thousand
09 Apr, 2024 624.0 635.0 621.0 632.0 411.2 Thousand
08 Apr, 2024 618.0 630.0 618.0 624.0 385.1 Thousand