Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 682.0 689.0 673.0 685.0 858.9 Thousand
30 Jan, 2024 678.0 690.0 674.0 679.0 491.2 Thousand
29 Jan, 2024 662.0 671.0 660.0 668.0 374.4 Thousand
26 Jan, 2024 671.0 679.0 666.0 668.0 607.9 Thousand
25 Jan, 2024 670.0 680.0 670.0 676.0 317.6 Thousand
24 Jan, 2024 677.0 681.0 668.0 672.0 330.6 Thousand
23 Jan, 2024 687.0 690.0 676.0 682.0 507.4 Thousand
22 Jan, 2024 679.0 689.0 676.0 686.0 390.5 Thousand
19 Jan, 2024 670.0 677.0 666.0 672.0 473.2 Thousand
18 Jan, 2024 655.0 666.0 653.0 662.0 475.8 Thousand