Wacom Co., Ltd. (6727.T)
JPY 552.0
(0.73%)
JPY 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 634.0 | 636.0 | 634.0 | 635.0 | 64.9 Thousand |
| 10 Jun, 2025 | 635.0 | 643.0 | 632.0 | 635.0 | 98.8 Thousand |
| 09 Jun, 2025 | 619.0 | 632.0 | 617.0 | 630.0 | 90.6 Thousand |
| 06 Jun, 2025 | 616.0 | 627.0 | 615.0 | 615.0 | 702.5 Thousand |
| 05 Jun, 2025 | 617.0 | 630.0 | 612.0 | 614.0 | 784 Thousand |
| 04 Jun, 2025 | 625.0 | 633.0 | 623.0 | 623.0 | 516.7 Thousand |
| 03 Jun, 2025 | 626.0 | 631.0 | 616.0 | 621.0 | 661.3 Thousand |
| 02 Jun, 2025 | 626.0 | 632.0 | 620.0 | 631.0 | 706.2 Thousand |
| 30 May, 2025 | 633.0 | 652.0 | 631.0 | 645.0 | 1.14 Million |
| 29 May, 2025 | 634.0 | 643.0 | 630.0 | 636.0 | 664.7 Thousand |
5597
1975
IKTSY
601016
CMILF
EHVVF