Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 731.0 753.0 731.0 743.0 447.9 Thousand
12 Dec, 2024 741.0 741.0 727.0 732.0 446.8 Thousand
11 Dec, 2024 733.0 743.0 730.0 736.0 294.6 Thousand
10 Dec, 2024 735.0 738.0 730.0 733.0 329.7 Thousand
09 Dec, 2024 722.0 734.0 721.0 730.0 359.6 Thousand
06 Dec, 2024 712.0 721.0 704.0 718.0 199.3 Thousand
05 Dec, 2024 712.0 713.0 706.0 708.0 253.7 Thousand
04 Dec, 2024 720.0 722.0 709.0 714.0 270.1 Thousand
03 Dec, 2024 717.0 731.0 717.0 726.0 363.9 Thousand
02 Dec, 2024 706.0 717.0 704.0 713.0 380 Thousand